Rar!ϐs t IR<E# w83) HistData_4061_31-12-2001_to_17-1-2007.txt P3OБ*Xxy1A0w DZ yc(J"R&9y R+%Q%(S?ʱOx\DO?{?ooo7?Bc?a9K'k7Ȗ~g(D6n"{L,g/Ga=ږT?rKl^Jqyn:u1be\LX/:a.8-?II{tM^M{rn% fr9 S6l\qr`ƎnWg7M0FLT4jL@k2& yM? RaieF5\f{ ۻul ݘ$i, #ɩϫ EVr!n}>1(;CuN~Qa[i*$+SK9ũ n%4;!ˣJCL ٤9jBG&~gV58gZo l*Xh " iV% ? d`y;kqbaJV/ HglqJH%Z đͥyZI: 9W,QKb.~|x(a:Im|;[Oȧ~):5%g_:27Hۇ.KMMF(ԓW4 F9+orFWLQJDU'H{虩|7o<K]MFAyIAJB/DʥH!7E.raimFYi_ A2fsN50=M0LK0L"un5,.01^l`O(D α:@L-eGqwrCr?5B+ ޏ1{-_X4thV7Ow}SLb @n{hĔ]'||0UU$sA|q(9_!`_21{*+@DU RcHa|ڥ!t2P )5 U끦E4%剄^z\9PL/djuw93P~r$fX\L"˜I;W/|6NM7 =UN ?nP"/3M^;ͰL+WmcM# {dM@ jD$?xkL-h;1e Sڝx.I T&p9ev&2#=V@oL7ey|c'f, ԴUJAӚe~ a4݊'Z|i: Ϻr4Rl5^2ba<[TE-mx(&;yy,Q%\1G&me;fPZO͠s^|5kR=y1TQ_" /lB"rRv`fieH\mq5=5i R2u1oX=@SK|:;HO4wKGW-yRCrkR zT7n V2(n$Ssq:*w8D!;Ck vEJurĘLA0)CB=`R1 {0i0]X;)5=d3ȶSR )@6m 5Hb L/ciUCZʡbr@gIGG>BÄ$ocED"P/^<ժ-si:A⢶*6&uKL/e: .ze 9Z e1p)MҴ!Ş*g;/q[|o͒A<$[V-Z·VaA7 ' g=JdF-eB` ]#RdbГ&_`a: Pׂ^icMx!(P~-)@NHt])&Ҋ*u~gk<[L*DaVuR*$@>v7:)V@䉆3)@fB,ecɅE!uWNp'Gm4ޘbFkNx#߉Ahf*YNi(_UJ/;T6/UlȭaΨ]<NT4X'ּMqL-)[EzT.  sAJJj(^{pSBNL/r Ò/K"L/e0(Rpr[5ckA4" %1)v jGN|d3P).WCMu m Q6@j'.#4-^uHq~* iԊv0D? F={sLPR>< ;!X-=g*avն` ӚJ) @шx>F¶RM Μ͐4\+m@dh$z*[džL/[k xhi6FDcX?,c@k;e Lf"D^UƍUKRi Ґ6jC1Y'ӗsh:@pli]"Ϧ^t{8Hpb. \?MUnRN=ї,Zk]@acO# TZ/MIAM ͣYJgs^~- "+h8]$yWAߺ$jWlg<*o28"g\|GjԐ]JeKH\ 8 a*$]_+_6I2YlhA,Q=_jϾF 8X 94!ǭ6%*&,W MNIzE4ʳ[Vݨ %ݖ-e{5'Gx|H YǸfX9=M{0]r4M}B)4[ӓ pW5fq0"<#H_\,ErR%-[0y#RͿS(ΓV?/ fydHs.dؠg-V+H~ٵ  m7i`$i)o݇p ޏsٌNi_CWc k4m^ǂaCRx+a˦ 䭽Iyr{P2vx0΃,#^۱@^A JMߊT߾%~*Ʃb`L4S0$e:*F,5co5) aBDpc)d@LJŞ N!-̌)28<320N/|aak ZCKʂPAI4vT_3KNQہm(0@63[žip\ 3SyV]qA2zjJ3f<)ģ:H(n%'BF)b3X)K>&;-rUz +@F%}<|$"RXcb['‚L!ܾ"i.^ ұ=Rv )ZI ^{Uɾ?5b 9nMсcch]beh)B#l1$3Uk^ItU7F)?Tfԝ$&I,3/f:`lj'w154#E2=ܣ:nwo@ܦj&ym+ T%Q|$ JX$pGNR>i)F 7hUX7SY}5:$V Js- NFk0L3x=-uHЫA4fȬh+NkS7h?i6"RZݘeTϏpRvUHT#б89cS Ys _61Vc\|kr (.U `XS%&+VӰ xEdW#@ `-RGv^$GBo) im_]y ;BYL4"!C^~)5pA'kcUI"mfrx'S50S3Y}Cny!? VW]\8fPI`MQ[װ޽v臭+E0=ľ$5$x{o3犐^UzO i~XBi&gK2Vl&z [ X:BLZk afi%05a~y)HX%lnRkIB)j=h':sRli?}w{]6$JkQy͕D'HY BHui1@nkEmk<ʹ+- %Y 86IojYoPf~ 퀝fͳ#90I6DRKf2l΍Rlz!xu#w[C^|jRMBYl JMd:$X*[UvvG^+fL8a~к֥v>S 8gYG+F!޺a<ɐ\-82ڀU$=PAňR&gj M0e=Z*w5_L5XH\^|Y2&l6Ϫx1h13L*'Ș5zh5'A(Yi_J`rai7'S~l5*'9P2L~|uᲒaMm}3cmft% dg7B) Ate\wqhNAI]IYKN<@x34F$~أ9OT}'Nn+]C5Rzb Lv0bE*e6j]k YX ʑV_lPb l5JUZbzapKJ17`9nc.ڰktvv$Ka9>硥+3(&"{TfYV^+4H]:V1Uy~p5jb]4L(Fj/P;C9 D’)|Qr1)V%(&{VW'zWX iK$ Z^'*^ g c12ڻzx1SKdu%|ށ;4kLQmkoGz{>pO;av7,)Vg*Vs$JLjbc9IC/Jʂ}{,)ܻYJ np:x nZIw9S@)wz B+ G5p3zRI\%7ȽąbKjƿ532lVYBNLSTє2i%r+2ل ͦ_ Ag3O&s6{knG\HbOtIpODm#ԗt NTm\ ,>$‚U[o_y΁:;sM鐓a-k~ ReY1-LRuuxO66LkM£ԗx 쨗@W9\;ݭcQ[#8pW8UX0s'oh-s% 8 IAN"Xk:E?01+W}1PKŃchc_AijTs% 2qTɏ7ԅ= IKHp&[2tҝ Eas%GWhF?̔!I:دPTzxsO%ZJVc>k$BIq>"{ NI4@⥰N9{~ jޤųtsn̆ ")44HY׍UʄUƂz3L|K5K1P7?ఠGx+ޛۄZyf!sgcLPJS,g'5O1nf|:z0{@Q>JsLQFrt Jb]R?m,aǀu8y\Ԕ4+(BN Bzo~=t87A!(xol9E ı 'sT̕`+y=@a)95=c &wqL9 mkY)&*^96?(5)nA| = 0k/5kS]G>dviG) sMwxvQ&%NeQIk qRFO?Rb$)O`dOA()/S~GszbíJAR[_R;"&b:[%0T^VͰM%AAb23Gs[}6Nzkb,/2OUs=Գxz̐ O |@&IqctuO$%Cz/w1Shbf%ڐ8p#G$[X}ANmLS}@,,V/sM?R-kԝ]ֹdqΠ۷i|xXd֕k558 ^2asӝLw(u3Qch]y&+/P]Pl)d/&GԳQXx92] h@T⇁sqVvET &+Ң ~tVJUIL,%ou݅=6\@2Ck/է%gOrС-o%+Uoĕ(: '#{S0hLI&Y橜U5Vv)ѩiwb{Iq\O#l}o=2budvHgr}WmprU)zcf:b"N,< C|0R,}E dR]~Li^|93̔{_ V*]e$/[و^!MoDĊ&Dڛ:#OSi?bl!RybNw?mLno6T+ꞤiTwm/@s .oں7~ ]+pɀ<0Lr۲Dq%UJ*2axCuҟDiNiG.g@̾sPTΎTJ~vJl 3jQKpmDB}6m=,4Y|i9*}F.)i2,\A;>ҾڃC`% ߪQFzC>i;UDM؊ 32G`46 =$.-O@kHV%ޔsPW97^݂~zzZ4QF1ɉ522\ũw+$u%P=JJa@Dq̎ bYQ;`6y  7jI8Y1PB!۷2"zHۄOZ೶!%ʗ81 fʂ]{,x ~I~@1'KZ)d1!$VBT ao-"vQlSU}CLܽT xDpQuDyvxTY0ֺJk K">{\Òc{[ N4ƒq(+}bII UAˈ"'63}DJ]ډ%jIҽg0W-L-#wS^ Sk^t n|lxSYbS%mo- YJd "8.j]I: S덍ؖRR>Y3 4{L3l*C#ôV?2*yվnS);no$l5gj&&}{s=b@!:ioWY>d]d2t[P^/ׅ>TO?:cP)Ͷ9 HD^yNa vkTI3R*:CԒn.uAQӅc;n}gU鉆~tAӓ0FQ#LDsټP!R ,-P.4w*KOj;nXֲMXr_P$ɉ.d\slAh&b_ڬKVIb-Jꐲ 4~ﵼm_('W ϓӥe}pаg r[j|ezMK!Zt3(&&:e䘅_.3vrksݼ~ s@U\7xE<La&Ty旍9GqS?>i6Q'McUdMuWa_;($Xr6eGw|x @;+ԭ,ҁ<$ڞaFkLT/[:~/]dJmgsvdB oyySO%i:mL3_i~'8{eD9h#UiM\ZRN;?Qw" 龠D fyTw2s&yVa NQgn!]]5fNsd9HjZ;_ֹb[e; zi;k94V&ߪEN.I]?gyܸG {F'&jRm֨䚁WsS 5"9"9Ki_j[dD[u=oil;;~OLL}&%wVs*Chn'Q7mE .ۀ~bzx S'(ʑq}J~195 R3b)m )鎜<Οtå m2zk@t? .Pywb=> e~㶹}M`2S;+VpLT{kWhKو*HXT|Ӈ7 m(Jt n^lpY@*SS[CxˣMS{x9~>5lJ (^ 57KM/x܂Snɉ82Eh6zbcJ9[!jPLv"a-Yv9h4ִEic2M@la4ڐ&}f$zjD |DDM^X/3b6bGmy1^w߂p}zŲ9)KG=(E6&'{Wk*wzw:s|AAzR಍C(o,6xBU%,%tmd.`Wd SHL/*oLca].F w{߲jޥg >L!riXIȄ6r$vkGs.gD3 v7PŊ:$xLW}3͆E0bfԸ eZY)|;~щ.Iu ~*P:oRZ?/g4DE96Wsg*V(+ێ_Q88e򂕪]ٿP}8)->6^btp6N(dLczݎq^rBZj'doeiw2^iN&Ft?~9eȥśsd[jb؏ftQAHKymu:3:'L䘦 J͐LQyJSO{C:xƞENOpx,g c68^TYO 1ݶC'dvm2ɾ;Ia X)-hB4e48*y`ktwQǩARUʷ"&RGeKtt"6;(tFrjxwC\1ϲ>[^YKeN)xDqOxRuw<'zTYE;dqGr(UAin8=j3x;Lm9 7H@qɵ=3[Y8_Ajb<[G4 ʝ4A b UJ_u*i!WKqsJ^u9Ͱ)|Tߓhh’H]"KFݺN/UvMLM#nœg3_;հhb *AJγYIjEr9.dOޘ7yPuAi\RJɍWkݒTI4pvm2cF|ylA{ϖ昨s%GZ/ K s3O5bg~2WHxzxo&&_OQT!f,s4)dJLCDnpQWMitDP<9nV2^ [Сx%+[&_>$ژE hI{䘩s%y)Of N..|,}t2SGx1K"ԓ`%1=L@'F5,%(vRsl=?411.RAꖥ!+:N!z2O5K$PW,KmP}pЇ89JՉ?\6(DP):GQ.Vdq)ZSsd8w [Y(phサRXIw0WXYjmH<%}׏7M9 rroëYn"zs4[g7b뻇gL˖K#~2 ρPaA%8g|:Frb̔5NV k:&%8Uw87arbYEP;\'~ِ0Y=0i3Qz6J Ĥicf")9h/o2r. V.t` 'MKWI F ruw=NۼK(n@3aombP$Kq"xT6Ü@1,b.X6 v/DϬH,">/($THRdUn}#YQRo&lT3yCPtz_֌vL<A51Yi[Q]HSJ΋[QL4;2y rqhyGdCnb#[lk)1RK-,1Ӄ5g7pݤVbb. LW71W Vu TL-Kڟr:fJvO{W!Ň9IJ1T~Uˤg)]pqϤ_6RNu#Jtaq;Oh"'aOpX #ba_PO~ e4 }lCNwpIo_-4Mt=|ϥ$ E2G{WzMRA61NM&# &*zY8K)noEz!dbMn[o+)w96({gnTIbk~$;~$LOw|;-ʕ c^og4N>U4bjFsZ`|L ܫ2uiTL݇qL.xYfLQvӀ|\6+&[<+9n,ob56rJ*i:Ar=<7wRM,mtS@dPR|bATrã1G6d)wmݴ~oš[:Ie_,VB ks]u\tf%6Af(N N`*}-M0SM4vM{;.CE `Yk=Mnw7bW5xW7v it ^Ibf>v؛s`{~!Ђbʭ>U7E 1R;O^ZE|>Ӽ]t71JwPT`HebȗIJ%W#];|@(_aujWȷXƎ>C|}*|]1K羅Iěk~&6 r**-iŒzYvj0boĕ^K ~RLqk=<3erݭ}7] 9T͔E\zk]I{`K☘t|#;CaQ(xA޳e1:KϾF_JVD0wE6O1'LV-KXړPuL1Wyl}9&t2 9f(_xضB=Ja>53"bl5n~${;e&7gxdI֮[[Ng"NV0H2zuTt:75ɑ8|,M1ݤc%i9o'ks%>Ӟ;^o p:H#AZLPʮvuV*;R9pV#[E/҅XT9<SP?LtIW$dܭ(p]Th/(SA1RJ7J`/^(f][ӝO@`?)hcЮ\Rt}F<#MO9E-W4z]^ˮG!&51^N\箰 2!̗+Yc"иTmóJwBɧPf~HK~KHo2F\pK^F/zcz$zKF@bEjRu:L2C3jbe,.<= "jJ[HQtz_zIK'uHlO+;| ؀81$Y;ѶDm'zAѸ<|$XEmD5ΥB R3E|C7'Ru>\X&3zb̗6s> iQ*=trJԭRKUvdb]I$%$q CڗWa-wy1~U3&%12W['Ԓa,Exbaܤ9Kl}3 rl2beXtK3ݻ:BJ]R3DZa*tiVz/T엾.4D~ѫx][Io6(%ݵQs_>V)'[M/l~k?jN