Rar!ϐs t G"5**6v83' HistData_2250_15-2-2004_to_5-2-2008.txt PQՐs'ۇԕ^#=|ab#$xVfUZ}[x)L>p㡷.EÎGR֢!\w?Og|?w?7ro?o5L[era%h`'sċ\;.|R`#>d+yoWa2ؑf={bi@fy?)!z3kPI#$x:W0|1~hqvO8jU}ǘ 0Zzե\G-?piZV)d&ˣ=Pp!=gA9qpGrkTEo$~7ߜjXi7{ !_Cjsi ,9O6T_yMGD?83;%4kv~T+2<3ld%7>Qy6c#w | 1S/I F`KbϛVKr|cLy3xxL&f^srO@R~aBlˇ4 l U-w)H`#{x7]`'A۠PM=?7, }VS .!(e{}ihr0iZJhN0}X`rmsɡ&bپ\1(q ^qKȽz܄=NOdpM' l|+Fw&ݤU]0 )PNSNwgԱ${|y󏩆pl,TNS}n-S͜TH3/C2NR~t2^ t1Q>g0 $2m,e3{(ރrp1lߪy5vfDyLLk{AݖG0uؽ,+> ~IHdm~zX;ݞ1Lce: uё\KN j w%H[qzKbo2lᐗ K G?$)[F'dاs{lo,,00{#BAK78_>iW7W[MY;OvFڎr"<̌fG+ךVAԧ ΍m.|ly+:<SלJH:ߌ MZ~v`g 0qFSע=J󋉅0S>,ƌŘ /20Zqta? Ba WMNR`7qΡq}+#6avZ]-EX.VWޕ`=+M<#YÐp ִmV)2WvE; wR%ū,bv! %R:gJ}rVKtw&qI9eY9[zQY;3e; yޕ&0 .֟)pڌ%6U}UF,gDuGS P;ebxbÜ5”y΄uaNhj=8Yh`PE M嗗B,|y jJwZ3(kZf eX|߷t”`dTQ(cG j^>m`D#M1WF [>FgU}aK5򨽆xeI#t]2VF 0%iiyИH*Sk.e)Ͳ~a8°r}zkÃL|(x!*9'-颗i!l iNwz[3>N<u%=-}W)&iQ*a#j 8MZ%~Qs"گVha LէiY@ dD@ԍ 3YEu rE*WW0&7Zr#!Q9Mץ~ =pn1߁ P2\'`?|K &O )&@ US*tw͔e4K]JSmt(ABa{a)b }S/a0 ?mo86뱯0L$~Zz%aJc9{KKn4Zd3F D5 %&|s>{u^XNp{oMeά >!bhpRx|jB)zNI$l9Bu|Kl?D_w]\b4-ͯ^k^@W؇o^dPhZnkAq\q[hd7Dk]-NaBYD^Jcy}A$1+yV_ByeZ9tj| ua!c&sLC̫7bML9r-)8dGS`{54Uɧ,^E⻖2jK񹄺Tp 8fzY kx  1caҋ b;/c EYz1GYM@l58 ;Ѱe7.%[<uaXbl y\?j6 \ 90].lSi]61y`Rŝƴե+diY3-XpUYhiAitTL gyv[bfc}4iɟ[%&zV?9vM#Or~`gkpn,=\zY)?Șnn=w 6D3̔(My(6SC)]`8NplYobh|\8j=h֖ԙZiːTMFa([UMcM+:6@)yqix|#DXK&ӖyKTZa2T;9 G֚XqN)Kwr6%y;㊒æwLuNSDJ_R^렜e֥'W/ΊmBK ,mpwʔ\HjD^,*9^/^@cjHzl Χz桮=0 (P \Qid{8wX|⿣}%ؼ"jg51$ |g̥y){uMk JN)@=Q0 29띺}[O5cotov,ajJ=M5ұi,h<9]BKmϷ:[;|G·  L,')eOM8Z8#і;ޜ9 Ѩqӫd>d& ? -Ic_͉{gÚT'f\U+(U(@N'|Re@O2yZ< g[3fO J.iWa:6T+䎾 JV@Y`iUKŖp=ho3KEn90LfU9Sg4F.ƦQ^{rj8Nqd,2"Vĸ646{RX=چNm>sd.SKY~ҔxPK /uR:kK)ư2L]չg'oQMne-K_jګXE.L} K重1rg8V,Mc9TN#i1Bu}90|F^KDS F/:&W(]'HӎUjy6;@,]=F'X2o^,O9Qz-" y}3J4(ҕƐ.螖\۶0docmX`#j5S1gaTcv6)4-5gf)J> >7&bCo&hb9ldZ`~ 9Q qGtq>i>H{^ $nQQ;ɿO(j3z12oVy4Lf{\>Qu>K+Li{m`4mkA3T/-BF<g۝CKa͵Ka H+,0=q5EǕ@W[dKW 3 D X~lDW8K(ew'jv+lNKN w\X74Kp*ۘ ,j1&`SxGj,(pErbj3Ҁɹ1H Q_sxAQ5oU=k١` f֝)Ki'0TTbr޳X\֩ӑ Z`ac}t܀d:8p8I-Ikmn[8CLx6Zmև`r)UnT)rq)Fݘ5 >m EE{MZ`o|>x=V +EM[fï==GGSFwsfZ7V&/5y@Lbdͦ/נwpJ2/S<!"YjgJEiʟ`F&%Ӕʦ`GLuV:J2ڥ=Nc^ `!QO[ħVpV]4ύ޻sn NT4.zޭeplyPޔr%g +=,n6L_#z`v>&N#8|UUƦ?,D-ߊ•e,k{K%,Vç&y HbEUJX9V5GgMt86x4Gݱ^ {;'lo+>dVkY>w[je־0$5O0sU5 a °O‘/efi3z o;oS!Q`>' 9hKe0 %)6*k VPoƪ18Ԝ[d3| ˤ+76hs,`,^kp32~TtF~ Jm[IEP;s2\Wבd ?rqЙT-`˻{IEz9OoƎ`/M)~*!o-]SO2z΃0YHל-;.kO6^3nd/od|yflWTТ 4&לb/kZd; (OW0qFQw$ˡʹ+Ԙ`Lo%3w.M9B6TkWA]4Ӧ[m޹]ၺ r4Yl Y$dRʠl}AעZFiq^YujͅM&BGg/Sueo;/=Bb"{Up̩=[hV~1(8_0[|g{u7D0 K77t}ۚEi'kU#3&?+㫰 φVC8ʅhM)8n&#`:l(¢xMjY+Uƙ ]Yପ=hKaOta6b'7T5Tڦs(^p% `bMZT";<|lz1]SSUn0 /]N$IE||KYdΏ?70uLI MGuօq3 tK3H#/!0d _Nǚ[3.{LO4ôSP =NxBwu5+M SwO?{@2|-2^Z44j9M۽@A|CxccW=,%j{gL>>ĵZni=pu;`bvWq7H~WM,KofKp@/VBal_A/kؿZg6V/ZV)YV/iu\5a:c\Qq oU9+o,ƛؠ3nM ~20KGǑt%j:%B?ysQ_F8W8ui/ }7eKlj6=aVtqsC2E0%*;)_~Wa~lHrލ_L"S#'Zy -p?&ȅ+ܗh0<1F_~P<`9/v0 YU@枏dLnϪsa7*uķDzLZd6سoso<#Z;Kp&iܦScy敝Ӆ8Y'~8ܮzkW'CP6t@XyMRO–7Lܔ䥫Rho.2\% L kգuBwlalp:l Aɯjr=ED7v4[pu֜Ckm,?^Z_E3YILh6nk9`q) +Z\sN\Zp(!~Z_BGA6`h\`\5ZE_i3fa@bܦqٟ.pY8XeQӪЧ`![8lz2XȦ@9e>]'ZX?#]*ۖƝ?p`f>Eѷfƈټ&j{(Ƴ9=,~D  N˗}FX$dr-Z#'tY}3iPıZP39_"!VFج 7"H=9;? {n>͔f^gK? V]__jdkH}PF'ݛX}CtWWd!*ݏH<6qϩnӱp6dƵv/^;~ 0L$:Lui˱H;.C^XXf'۴2f#gŐqu7X_YsjTv;njE tX+)(Ѩ[0ڬlêEfXOHݘ :OMJq(n>vHe̦!>ila;8;֯'loz ieT3óm  ޖi~zflm,,'xx_c6J2,91^7$z^d="54Y XKֶ=:^I>Ecan|3z)􋙈OJ;m.7'bczڎ1ɞbq,+D^;׹jaIB>Pg׏U柃 M3ǭ=v7?#R%ϥ0zt߰˲h={~zF+kIVBllGlnؐ ];mE=k^ԵNNd NԑyABS1vkzv{gvi3-\/jqp 7҃&Q^zU|zAPu}_HdYHn-b w/igR^El aؔ*j ;K0cg1/㨇uWtΎ>,hjr/K0Cv|I\?Pc,n=ί'ԦAHc+dO,7(}Ʀ ȫ GE3F2SvYeeTrO+_G1-s̑ܒ}#R/IE XiJj.:0 ƫyl$Әr]qSf3Bݯ=dr)HP0bĨET0~/SUb)"L|rGG؋YP@Mlik !,r͸6|{5L)y;u:KcplOt,9s-m%!x822ޏXn.:7WخKLDɭFJCRc9VZKfi:]>o2eDyGH=;3cwdQ8{ T/^ ]o0;Ŭʋf#ܜҸysUkgKiުG =0ԩwmkTJ{T"!:8R\BzW׷ toF\Oppe~JpeVn{nb+bL C%?S'i,%pΠS¿^>w L;3I3p*T%߼)GV'2-Jx4e5fiŊ?TZɀ]OxmZkӵ_CKEMu19$e% JE`):&~}#'/̀vܲn-[ww+0)?KW`)\#N,7m$1rYr±vƹY "heFãL q8M;U:5X"2;yS%&Aa lږ>l_~*igQ 1uwaMݚo/9T!ޒϰ4!Xj\۠љoMr_uWT8~юܟ!aaM^7ެЧMQ޻}q5cVtq~y_)jbiz߁٭Wzb|`!)CYc y<-8}a"tw648B֎C&"n/cT KdpxF+O{pyN^ƥgp탥xR㈿߈&B}a*.Sp#yⴹ`0i8NMaq'#NE`&9